Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 5.71 | 5.83 | 5.5 | 5.58 | 113.09 Thousand |
| 29 Jan, 2020 | 5.84 | 6.1 | 5.7 | 5.75 | 62.83 Thousand |
| 28 Jan, 2020 | 6.04 | 6.25 | 5.81 | 5.88 | 96.25 Thousand |
| 27 Jan, 2020 | 5.7 | 6.49 | 5.5 | 6.09 | 134.64 Thousand |
| 24 Jan, 2020 | 6.05 | 6.05 | 5.75 | 5.8 | 131.26 Thousand |
| 23 Jan, 2020 | 6.39 | 6.39 | 5.78 | 6.06 | 207.03 Thousand |
| 22 Jan, 2020 | 6.5 | 6.91 | 6.29 | 6.45 | 127.52 Thousand |
| 21 Jan, 2020 | 5.78 | 6.75 | 5.78 | 6.42 | 389.53 Thousand |
| 17 Jan, 2020 | 5.91 | 5.94 | 5.65 | 5.75 | 204.42 Thousand |
| 16 Jan, 2020 | 5.92 | 5.95 | 5.64 | 5.91 | 218.04 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW