Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 6.84 | 7.28 | 6.62 | 6.99 | 76.67 Thousand |
| 12 Feb, 2020 | 6.56 | 6.99 | 6.52 | 6.83 | 64.35 Thousand |
| 11 Feb, 2020 | 6.54 | 7.08 | 6.24 | 6.85 | 118.65 Thousand |
| 10 Feb, 2020 | 6.45 | 6.7 | 6.26 | 6.65 | 169.85 Thousand |
| 07 Feb, 2020 | 6.05 | 6.27 | 5.84 | 6.24 | 90.35 Thousand |
| 06 Feb, 2020 | 5.69 | 6.05 | 5.5 | 6.0 | 74.6 Thousand |
| 05 Feb, 2020 | 5.31 | 5.78 | 5.18 | 5.69 | 197.78 Thousand |
| 04 Feb, 2020 | 5.4 | 5.6 | 4.96 | 5.24 | 178.48 Thousand |
| 03 Feb, 2020 | 5.7 | 5.7 | 5.22 | 5.38 | 73.32 Thousand |
| 31 Jan, 2020 | 5.55 | 5.75 | 5.3 | 5.5 | 43.68 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW