Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 4.49 | 4.49 | 3.54 | 4.09 | 40.23 Thousand |
| 12 Mar, 2020 | 4.5 | 4.51 | 3.82 | 3.91 | 38.94 Thousand |
| 11 Mar, 2020 | 4.99 | 5.11 | 4.56 | 4.84 | 32.25 Thousand |
| 10 Mar, 2020 | 5.2 | 5.6 | 4.79 | 5.0 | 22.92 Thousand |
| 09 Mar, 2020 | 5.7 | 5.7 | 4.76 | 5.17 | 47.79 Thousand |
| 06 Mar, 2020 | 5.88 | 5.99 | 5.75 | 5.92 | 16.36 Thousand |
| 05 Mar, 2020 | 6.0 | 6.2 | 5.76 | 5.97 | 18.08 Thousand |
| 04 Mar, 2020 | 5.96 | 6.2 | 5.8 | 6.11 | 39.84 Thousand |
| 03 Mar, 2020 | 5.65 | 5.99 | 5.58 | 5.99 | 31.82 Thousand |
| 02 Mar, 2020 | 5.79 | 6.15 | 5.67 | 5.76 | 18.74 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW