Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 4.06 | 4.09 | 3.82 | 4.09 | 14.91 Thousand |
| 09 Apr, 2020 | 3.9 | 4.17 | 3.87 | 3.87 | 15 Thousand |
| 08 Apr, 2020 | 3.89 | 4.05 | 3.8 | 3.93 | 15.41 Thousand |
| 07 Apr, 2020 | 3.83 | 4.21 | 3.83 | 3.92 | 18.4 Thousand |
| 06 Apr, 2020 | 3.85 | 4.23 | 3.82 | 4.07 | 24.72 Thousand |
| 03 Apr, 2020 | 4.02 | 4.02 | 3.49 | 3.61 | 40.14 Thousand |
| 02 Apr, 2020 | 3.85 | 4.28 | 3.85 | 3.97 | 21.39 Thousand |
| 01 Apr, 2020 | 4.13 | 4.3 | 3.6 | 3.85 | 38.65 Thousand |
| 31 Mar, 2020 | 4.5 | 5.0 | 3.86 | 4.12 | 127.94 Thousand |
| 30 Mar, 2020 | 3.8 | 3.99 | 3.44 | 3.65 | 21.65 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW