Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 4.03 | 4.04 | 3.81 | 3.9 | 65.69 Thousand |
| 08 May, 2020 | 3.91 | 4.09 | 3.9 | 3.91 | 35.61 Thousand |
| 07 May, 2020 | 4.14 | 4.15 | 3.8 | 3.95 | 45.75 Thousand |
| 06 May, 2020 | 3.93 | 4.15 | 3.89 | 3.94 | 51.91 Thousand |
| 05 May, 2020 | 4.08 | 4.29 | 3.76 | 4.0 | 67.57 Thousand |
| 04 May, 2020 | 4.2 | 4.2 | 3.79 | 4.01 | 113.55 Thousand |
| 01 May, 2020 | 4.28 | 4.28 | 3.85 | 3.85 | 136.76 Thousand |
| 30 Apr, 2020 | 4.94 | 4.94 | 3.85 | 4.24 | 287.64 Thousand |
| 29 Apr, 2020 | 5.61 | 5.93 | 5.2 | 5.91 | 82.68 Thousand |
| 28 Apr, 2020 | 6.1 | 6.26 | 5.66 | 5.99 | 59.4 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW