Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 4.01 | 4.49 | 3.95 | 3.99 | 30.11 Thousand |
| 13 Dec, 2019 | 3.97 | 4.1 | 3.92 | 3.99 | 17.83 Thousand |
| 12 Dec, 2019 | 3.96 | 4.1 | 3.86 | 3.95 | 9641.00 |
| 11 Dec, 2019 | 4.0 | 4.01 | 3.95 | 4.01 | 1295.00 |
| 10 Dec, 2019 | 4.01 | 4.04 | 3.85 | 4.0 | 24.1 Thousand |
| 09 Dec, 2019 | 3.85 | 4.38 | 3.85 | 3.92 | 23.83 Thousand |
| 06 Dec, 2019 | 4.0 | 4.04 | 3.75 | 3.82 | 23.39 Thousand |
| 05 Dec, 2019 | 3.8 | 4.47 | 3.8 | 4.02 | 51.59 Thousand |
| 04 Dec, 2019 | 4.0 | 4.08 | 3.95 | 3.98 | 24.51 Thousand |
| 03 Dec, 2019 | 3.95 | 4.0 | 3.76 | 3.95 | 36.97 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW