Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 3.99 | 4.22 | 3.9 | 3.9 | 86.46 Thousand |
| 29 Nov, 2019 | 4.0 | 4.24 | 4.0 | 4.1 | 7892.00 |
| 27 Nov, 2019 | 4.04 | 4.07 | 3.78 | 4.0 | 22.13 Thousand |
| 26 Nov, 2019 | 4.2 | 4.25 | 4.05 | 4.18 | 18.72 Thousand |
| 25 Nov, 2019 | 3.89 | 4.09 | 3.85 | 3.99 | 39.23 Thousand |
| 22 Nov, 2019 | 3.75 | 3.86 | 3.75 | 3.8 | 14.25 Thousand |
| 21 Nov, 2019 | 4.07 | 4.2 | 3.65 | 3.7 | 24.78 Thousand |
| 20 Nov, 2019 | 4.26 | 4.4 | 4.11 | 4.16 | 30.7 Thousand |
| 19 Nov, 2019 | 4.41 | 4.47 | 4.26 | 4.41 | 12.22 Thousand |
| 18 Nov, 2019 | 4.59 | 4.88 | 4.31 | 4.54 | 26.44 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW