VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.83 | 1.95 | 1.81 | 1.88 | 11.5 Thousand |
| 02 Feb, 2023 | 1.84 | 1.86 | 1.81 | 1.84 | 5600.00 |
| 01 Feb, 2023 | 1.84 | 1.89 | 1.8 | 1.81 | 4100.00 |
| 31 Jan, 2023 | 1.84 | 1.84 | 1.79 | 1.83 | 12 Thousand |
| 30 Jan, 2023 | 1.9 | 1.96 | 1.7 | 1.81 | 32.5 Thousand |
| 27 Jan, 2023 | 1.93 | 1.98 | 1.88 | 1.94 | 16.1 Thousand |
| 26 Jan, 2023 | 2.1 | 2.15 | 1.96 | 1.99 | 24.6 Thousand |
| 25 Jan, 2023 | 1.95 | 2.04 | 1.87 | 2.04 | 38.1 Thousand |
| 24 Jan, 2023 | 1.79 | 1.96 | 1.79 | 1.88 | 33.1 Thousand |
| 23 Jan, 2023 | 1.75 | 1.83 | 1.75 | 1.79 | 29.1 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX