VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.75 | 1.86 | 1.75 | 1.81 | 2100.00 |
| 16 Feb, 2023 | 1.8 | 1.89 | 1.79 | 1.79 | 16.3 Thousand |
| 15 Feb, 2023 | 1.83 | 1.88 | 1.83 | 1.88 | 5500.00 |
| 14 Feb, 2023 | 1.74 | 1.84 | 1.71 | 1.82 | 10.4 Thousand |
| 13 Feb, 2023 | 1.69 | 1.81 | 1.69 | 1.72 | 4300.00 |
| 10 Feb, 2023 | 1.7 | 1.75 | 1.7 | 1.73 | 21.6 Thousand |
| 09 Feb, 2023 | 1.92 | 1.94 | 1.75 | 1.75 | 41.2 Thousand |
| 08 Feb, 2023 | 2.14 | 2.14 | 1.92 | 1.95 | 22.9 Thousand |
| 07 Feb, 2023 | 1.9 | 2.19 | 1.89 | 2.03 | 40.2 Thousand |
| 06 Feb, 2023 | 1.92 | 1.92 | 1.86 | 1.86 | 17.1 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX