VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.82 | 1.82 | 1.71 | 1.73 | 13.1 Thousand |
| 03 Mar, 2023 | 1.72 | 1.76 | 1.69 | 1.74 | 8400.00 |
| 02 Mar, 2023 | 1.71 | 1.76 | 1.71 | 1.73 | 10.8 Thousand |
| 01 Mar, 2023 | 1.79 | 1.79 | 1.72 | 1.73 | 5700.00 |
| 28 Feb, 2023 | 1.76 | 1.79 | 1.75 | 1.77 | 5500.00 |
| 27 Feb, 2023 | 1.89 | 1.89 | 1.71 | 1.76 | 13.8 Thousand |
| 24 Feb, 2023 | 1.9 | 1.9 | 1.82 | 1.9 | 4000.00 |
| 23 Feb, 2023 | 1.99 | 1.99 | 1.82 | 1.9 | 11.7 Thousand |
| 22 Feb, 2023 | 1.91 | 1.95 | 1.74 | 1.89 | 11.2 Thousand |
| 21 Feb, 2023 | 1.85 | 2.15 | 1.83 | 1.91 | 97.1 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX