VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1.65 | 1.75 | 1.65 | 1.74 | 21.3 Thousand |
| 19 Jan, 2023 | 1.64 | 1.7 | 1.64 | 1.65 | 7800.00 |
| 18 Jan, 2023 | 1.67 | 1.73 | 1.67 | 1.67 | 16.6 Thousand |
| 17 Jan, 2023 | 1.56 | 1.68 | 1.56 | 1.65 | 16.1 Thousand |
| 13 Jan, 2023 | 1.68 | 1.68 | 1.45 | 1.57 | 72.4 Thousand |
| 12 Jan, 2023 | 1.6 | 1.69 | 1.6 | 1.66 | 98.3 Thousand |
| 11 Jan, 2023 | 1.26 | 1.88 | 1.26 | 1.73 | 585 Thousand |
| 10 Jan, 2023 | 1.31 | 1.31 | 1.24 | 1.24 | 51.7 Thousand |
| 09 Jan, 2023 | 1.35 | 1.35 | 1.3 | 1.34 | 8300.00 |
| 06 Jan, 2023 | 1.28 | 1.34 | 1.2 | 1.3 | 53.3 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX