VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 0.37 0.37 0.37 0.37 -
22 Jul, 2002 0.35 0.35 0.31 0.31 10.00
19 Jul, 2002 0.39 0.39 0.39 0.39 -
18 Jul, 2002 0.39 0.39 0.39 0.39 -
17 Jul, 2002 0.39 0.39 0.39 0.39 -
16 Jul, 2002 0.39 0.39 0.39 0.39 -
15 Jul, 2002 0.39 0.39 0.39 0.39 -
12 Jul, 2002 0.39 0.39 0.39 0.39 -
11 Jul, 2002 0.39 0.39 0.39 0.39 1.00
10 Jul, 2002 0.39 0.39 0.39 0.39 -