VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 0.38 0.38 0.38 0.38 -
08 Jul, 2002 0.41 0.41 0.38 0.38 6.00
05 Jul, 2002 0.38 0.38 0.38 0.38 -
03 Jul, 2002 0.38 0.38 0.38 0.38 -
02 Jul, 2002 0.38 0.38 0.38 0.38 -
01 Jul, 2002 0.38 0.38 0.38 0.38 -
28 Jun, 2002 0.41 0.41 0.38 0.38 1.00
27 Jun, 2002 0.41 0.41 0.41 0.41 1.00
26 Jun, 2002 0.41 0.41 0.38 0.38 3.00
25 Jun, 2002 0.41 0.41 0.41 0.41 -