VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 0.36 0.36 0.36 0.36 -
05 Aug, 2002 0.36 0.36 0.36 0.36 -
02 Aug, 2002 0.36 0.36 0.36 0.36 -
01 Aug, 2002 0.36 0.36 0.36 0.36 -
31 Jul, 2002 0.25 0.36 0.25 0.36 1.00
30 Jul, 2002 0.37 0.37 0.37 0.37 -
29 Jul, 2002 0.37 0.37 0.37 0.37 -
26 Jul, 2002 0.37 0.37 0.37 0.37 -
25 Jul, 2002 0.37 0.37 0.37 0.37 -
24 Jul, 2002 0.37 0.37 0.37 0.37 -