VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 0.36 0.36 0.36 0.36 -
19 Aug, 2002 0.36 0.36 0.36 0.36 -
16 Aug, 2002 0.36 0.36 0.36 0.36 -
15 Aug, 2002 0.36 0.36 0.36 0.36 -
14 Aug, 2002 0.36 0.36 0.36 0.36 -
13 Aug, 2002 0.36 0.36 0.36 0.36 -
12 Aug, 2002 0.36 0.36 0.36 0.36 -
09 Aug, 2002 0.36 0.36 0.36 0.36 -
08 Aug, 2002 0.36 0.36 0.36 0.36 -
07 Aug, 2002 0.36 0.36 0.36 0.36 -