USD 11.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2017 | 32.12 | 33.18 | 31.89 | 32.67 | 359.61 Thousand |
28 Mar, 2017 | 31.63 | 32.23 | 31.05 | 32.04 | 284.72 Thousand |
27 Mar, 2017 | 30.76 | 31.59 | 30.25 | 31.47 | 255.96 Thousand |
24 Mar, 2017 | 31.2 | 31.44 | 30.87 | 31.01 | 497.48 Thousand |
23 Mar, 2017 | 30.79 | 31.62 | 30.58 | 31.09 | 472.58 Thousand |
22 Mar, 2017 | 30.88 | 31.19 | 30.18 | 30.72 | 521.29 Thousand |
21 Mar, 2017 | 31.15 | 31.2 | 29.92 | 30.35 | 374.55 Thousand |
20 Mar, 2017 | 30.67 | 31.25 | 30.55 | 30.92 | 412.15 Thousand |
17 Mar, 2017 | 30.39 | 31.1 | 30.1 | 30.59 | 863.09 Thousand |
16 Mar, 2017 | 31.04 | 31.04 | 29.89 | 30.63 | 591.68 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN