Varex Imaging Corp (VREX)

USD 10.87

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 28.37 28.85 26.56 26.69 592.29 Thousand
25 Jan, 2017 27.04 28.0 27.04 27.75 117.71 Thousand
24 Jan, 2017 27.0 27.35 27.0 27.3 136.07 Thousand
23 Jan, 2017 28.24 28.24 26.05 27.0 115.98 Thousand
20 Jan, 2017 28.0 28.5 27.99 28.15 622.47 Thousand