USD 10.87
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2017 | 28.37 | 28.85 | 26.56 | 26.69 | 592.29 Thousand |
25 Jan, 2017 | 27.04 | 28.0 | 27.04 | 27.75 | 117.71 Thousand |
24 Jan, 2017 | 27.0 | 27.35 | 27.0 | 27.3 | 136.07 Thousand |
23 Jan, 2017 | 28.24 | 28.24 | 26.05 | 27.0 | 115.98 Thousand |
20 Jan, 2017 | 28.0 | 28.5 | 27.99 | 28.15 | 622.47 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN