Varex Imaging Corp (VREX)
USD 7.18
(0.84%)
USD 7.18
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.12 | 7.26 | 6.76 | 7.18 | 516.76 Thousand |
| 31 Jul, 2025 | 7.37 | 7.38 | 7.19 | 7.28 | 352.4 Thousand |
| 30 Jul, 2025 | 7.85 | 7.85 | 7.37 | 7.45 | 276.5 Thousand |
| 29 Jul, 2025 | 8.09 | 8.09 | 7.77 | 7.81 | 267.2 Thousand |
| 28 Jul, 2025 | 7.81 | 7.96 | 7.75 | 7.9 | 262.44 Thousand |
| 25 Jul, 2025 | 7.57 | 7.92 | 7.52 | 7.85 | 277.8 Thousand |
| 24 Jul, 2025 | 7.67 | 7.77 | 7.52 | 7.55 | 272.2 Thousand |
| 23 Jul, 2025 | 7.67 | 7.78 | 7.52 | 7.69 | 435.4 Thousand |
| 22 Jul, 2025 | 7.37 | 7.7 | 7.33 | 7.58 | 484.7 Thousand |
| 21 Jul, 2025 | 7.28 | 7.55 | 7.22 | 7.41 | 272.8 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN