Varex Imaging Corporation (VREX)
USD 7.06
(-2.08%)
USD 7.06
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.34 | 7.43 | 7.06 | 7.12 | 208.88 Thousand |
| 21 Apr, 2025 | 7.13 | 7.41 | 6.97 | 7.3 | 323.92 Thousand |
| 17 Apr, 2025 | 7.13 | 7.52 | 7.13 | 7.32 | 826.16 Thousand |
| 16 Apr, 2025 | 7.61 | 7.63 | 7.11 | 7.16 | 377.1 Thousand |
| 15 Apr, 2025 | 7.84 | 7.99 | 7.61 | 7.63 | 454.72 Thousand |
| 14 Apr, 2025 | 8.04 | 8.2 | 7.72 | 7.89 | 440.6 Thousand |
| 11 Apr, 2025 | 7.66 | 7.86 | 7.37 | 7.84 | 742.4 Thousand |
| 10 Apr, 2025 | 8.49 | 8.49 | 7.57 | 7.74 | 591.31 Thousand |
| 09 Apr, 2025 | 7.37 | 8.73 | 7.33 | 8.69 | 1.08 Million |
| 08 Apr, 2025 | 7.79 | 8.03 | 7.33 | 7.46 | 688.9 Thousand |
GF
REA
MCCS
2924
CGNT
DTR