Varex Imaging Corporation (VREX)
USD 7.43
(3.77%)
USD 7.43
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.13 | 7.53 | 7.13 | 7.45 | 507.49 Thousand |
| 14 Apr, 2025 | 8.04 | 8.09 | 7.72 | 7.79 | 122.91 Thousand |
| 11 Apr, 2025 | 7.66 | 7.86 | 7.37 | 7.84 | 740.75 Thousand |
| 10 Apr, 2025 | 8.49 | 8.49 | 7.57 | 7.74 | 591.31 Thousand |
| 09 Apr, 2025 | 7.37 | 8.73 | 7.33 | 8.69 | 1.08 Million |
| 08 Apr, 2025 | 7.79 | 8.03 | 7.33 | 7.46 | 688.9 Thousand |
| 07 Apr, 2025 | 7.89 | 8.51 | 7.37 | 7.52 | 1 Million |
| 04 Apr, 2025 | 9.76 | 9.9 | 7.77 | 8.28 | 1.38 Million |
| 03 Apr, 2025 | 10.87 | 11.43 | 10.27 | 10.32 | 380.9 Thousand |
| 02 Apr, 2025 | 11.24 | 11.53 | 11.24 | 11.43 | 225.4 Thousand |
GF
REA
MCCS
2924
CGNT
DTR