Varex Imaging Corp (VREX)

USD 10.87

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 29.7 30.56 29.58 30.26 1.49 Million
08 Feb, 2017 29.85 30.34 29.54 29.84 1.77 Million
07 Feb, 2017 30.15 30.7 29.76 29.99 2.95 Million
06 Feb, 2017 29.64 30.86 29.33 30.58 2.37 Million
03 Feb, 2017 29.76 30.93 28.4 30.6 3.05 Million
02 Feb, 2017 29.85 31.16 29.55 30.25 1.74 Million
01 Feb, 2017 29.33 31.75 29.0 30.4 4.19 Million
31 Jan, 2017 26.75 29.23 26.59 28.75 4.69 Million
30 Jan, 2017 25.0 27.8 25.0 27.27 13.32 Million
27 Jan, 2017 26.88 27.01 25.31 25.41 427.99 Thousand