USD 11.4
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2018 | 26.2 | 26.2 | 25.32 | 25.9 | 368.47 Thousand |
17 Oct, 2018 | 26.33 | 26.67 | 25.52 | 26.47 | 289.92 Thousand |
16 Oct, 2018 | 25.68 | 26.68 | 25.5 | 26.4 | 474.34 Thousand |
15 Oct, 2018 | 25.96 | 26.15 | 25.36 | 25.56 | 419.13 Thousand |
12 Oct, 2018 | 25.83 | 26.39 | 25.48 | 25.95 | 398.82 Thousand |
11 Oct, 2018 | 24.74 | 25.89 | 24.74 | 25.55 | 418.81 Thousand |
10 Oct, 2018 | 26.8 | 27.35 | 25.18 | 25.25 | 684.01 Thousand |
09 Oct, 2018 | 27.0 | 27.4 | 26.73 | 26.82 | 375.99 Thousand |
08 Oct, 2018 | 26.86 | 27.19 | 26.43 | 26.98 | 425.11 Thousand |
05 Oct, 2018 | 27.05 | 27.28 | 26.27 | 26.91 | 371.28 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN