Varex Imaging Corp (VREX)

USD 11.28

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 24.84 26.38 24.4 26.29 568.36 Thousand
15 Nov, 2018 24.35 25.19 24.1 25.05 983.52 Thousand
14 Nov, 2018 24.99 25.82 23.91 24.55 1.27 Million
13 Nov, 2018 26.7 27.29 26.07 26.11 919.24 Thousand
12 Nov, 2018 27.25 27.37 26.57 26.77 466.78 Thousand
09 Nov, 2018 27.48 27.48 26.83 27.23 314.07 Thousand
08 Nov, 2018 27.41 27.76 27.09 27.6 186.12 Thousand
07 Nov, 2018 27.27 27.76 27.25 27.49 217.35 Thousand
06 Nov, 2018 27.17 27.48 27.04 27.28 190.58 Thousand
05 Nov, 2018 26.92 27.33 26.75 27.29 249.29 Thousand