Varex Imaging Corp (VREX)

USD 11.28

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 27.05 27.28 26.27 26.91 371.28 Thousand
04 Oct, 2018 27.88 27.88 26.91 27.06 125.69 Thousand
03 Oct, 2018 27.82 28.21 27.43 27.86 234.05 Thousand
02 Oct, 2018 27.86 28.06 27.55 27.76 213.81 Thousand
01 Oct, 2018 28.71 29.3 27.72 27.91 205.94 Thousand
28 Sep, 2018 29.04 29.59 28.35 28.66 388.16 Thousand
27 Sep, 2018 29.59 29.93 29.16 29.18 236.68 Thousand
26 Sep, 2018 29.58 29.63 29.1 29.5 217.13 Thousand
25 Sep, 2018 29.59 29.62 29.33 29.54 336.51 Thousand
24 Sep, 2018 29.8 30.54 29.27 29.5 217.86 Thousand