Varex Imaging Corp (VREX)

USD 11.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 32.59 32.84 31.01 31.28 334.31 Thousand
16 Apr, 2019 32.68 32.95 32.23 32.48 416.5 Thousand
15 Apr, 2019 33.41 33.57 32.21 32.56 441.41 Thousand
12 Apr, 2019 33.57 33.64 33.25 33.35 236.33 Thousand
11 Apr, 2019 33.93 33.93 33.31 33.43 236.31 Thousand
10 Apr, 2019 34.19 34.34 33.86 33.93 197.87 Thousand
09 Apr, 2019 34.08 34.57 34.06 34.13 284.63 Thousand
08 Apr, 2019 34.43 34.78 33.82 34.17 134.04 Thousand
05 Apr, 2019 34.39 34.83 34.31 34.4 310.21 Thousand
04 Apr, 2019 33.9 34.55 33.7 34.35 270.7 Thousand