Varex Imaging Corp (VREX)

USD 11.55

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 33.16 34.36 33.16 34.25 665.33 Thousand
02 May, 2019 32.37 33.17 32.37 33.15 217.57 Thousand
01 May, 2019 32.89 33.1 32.38 32.53 432.12 Thousand
30 Apr, 2019 32.61 32.87 32.22 32.84 354.18 Thousand
29 Apr, 2019 32.29 32.77 31.97 32.71 305.11 Thousand
26 Apr, 2019 31.83 32.28 31.61 32.26 363.55 Thousand
25 Apr, 2019 32.26 32.26 31.69 31.85 149.16 Thousand
24 Apr, 2019 32.37 32.49 31.99 32.37 296.19 Thousand
23 Apr, 2019 31.8 32.56 31.66 32.38 303.49 Thousand
22 Apr, 2019 32.03 32.37 31.46 31.72 176.7 Thousand