Varex Imaging Corp (VREX)

USD 11.55

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 28.79 29.0 28.22 28.27 174.84 Thousand
16 May, 2019 29.29 29.55 28.85 28.99 398.35 Thousand
15 May, 2019 29.26 29.43 28.13 29.16 729.37 Thousand
14 May, 2019 29.37 29.74 29.2 29.46 401.39 Thousand
13 May, 2019 30.67 30.71 29.27 29.34 326.31 Thousand
10 May, 2019 31.15 31.34 30.31 31.14 259.96 Thousand
09 May, 2019 30.57 31.52 30.25 31.3 788.87 Thousand
08 May, 2019 32.0 35.0 30.13 30.78 820.14 Thousand
07 May, 2019 33.59 33.93 32.89 33.12 582.38 Thousand
06 May, 2019 33.67 34.38 33.28 33.88 294.57 Thousand