Verrica Pharmaceuticals Inc (VRCA)

USD 6.35

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 16.43 16.8 15.05 15.96 6341.00
04 Sep, 2018 17.57 17.95 16.13 16.45 10.86 Thousand
31 Aug, 2018 17.33 17.77 17.14 17.6 2099.00
30 Aug, 2018 17.1 17.8 16.8 17.4 2797.00
29 Aug, 2018 17.83 17.83 17.1 17.16 6217.00
28 Aug, 2018 17.5 17.95 17.11 17.95 4319.00
27 Aug, 2018 17.69 18.0 17.15 17.35 3628.00
24 Aug, 2018 17.64 17.69 17.06 17.59 3107.00
23 Aug, 2018 17.48 18.03 16.58 17.5 3725.00
22 Aug, 2018 17.12 18.58 16.71 17.74 14.41 Thousand