Verrica Pharmaceuticals Inc (VRCA)

USD 6.12

(9.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 14.26 14.85 13.41 13.94 9559.00
02 Aug, 2018 16.09 16.48 13.23 14.31 13.18 Thousand
01 Aug, 2018 17.37 17.88 16.0 16.33 8283.00
31 Jul, 2018 17.98 17.98 17.33 17.4 1450.00
30 Jul, 2018 17.68 18.19 17.28 17.6 777.00
27 Jul, 2018 17.73 18.51 17.32 17.68 1920.00
26 Jul, 2018 18.1 18.14 17.0 17.6 2153.00
25 Jul, 2018 18.68 18.81 18.11 18.25 2220.00
24 Jul, 2018 19.1 19.1 18.57 18.71 1344.00
23 Jul, 2018 18.79 18.8 18.5 18.6 1027.00