Verrica Pharmaceuticals Inc (VRCA)

USD 6.35

(3.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 16.61 17.44 16.54 17.2 13.37 Thousand
18 Sep, 2018 16.25 17.01 16.17 16.46 7340.00
17 Sep, 2018 16.44 17.06 16.08 16.36 8617.00
14 Sep, 2018 16.87 16.87 16.05 16.42 7536.00
13 Sep, 2018 16.47 17.38 15.88 16.59 8284.00
12 Sep, 2018 16.23 17.4 15.2 16.37 8217.00
11 Sep, 2018 16.31 16.95 15.5 16.21 12.37 Thousand
10 Sep, 2018 16.74 16.86 16.0 16.4 8640.00
07 Sep, 2018 16.76 18.0 16.15 16.65 10.94 Thousand
06 Sep, 2018 16.08 17.39 15.57 16.73 20.32 Thousand