Verrica Pharmaceuticals Inc (VRCA)

USD 6.7

(4.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 15.85 15.95 14.85 14.96 10.21 Thousand
03 Oct, 2018 15.93 15.99 15.69 15.93 4287.00
02 Oct, 2018 16.12 16.34 15.66 15.93 8624.00
01 Oct, 2018 16.37 16.93 15.84 16.12 6590.00
28 Sep, 2018 16.29 16.74 15.28 16.25 12.74 Thousand
27 Sep, 2018 16.38 16.51 16.04 16.32 3280.00
26 Sep, 2018 15.74 16.8 15.74 16.0 6912.00
25 Sep, 2018 16.5 16.59 15.63 15.7 7629.00
24 Sep, 2018 16.38 16.62 15.8 16.15 7488.00
21 Sep, 2018 16.51 17.05 15.46 16.32 73.29 Thousand