Verrica Pharmaceuticals Inc (VRCA)

USD 6.82

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 13.39 13.63 12.9 13.36 1604.00
01 Nov, 2018 13.23 13.98 12.51 13.35 5261.00
31 Oct, 2018 13.1 13.54 12.56 13.2 3785.00
30 Oct, 2018 13.47 13.53 12.56 12.96 7855.00
29 Oct, 2018 12.7 14.14 12.69 13.02 2808.00
26 Oct, 2018 12.75 12.96 12.01 12.51 1815.00
25 Oct, 2018 12.74 13.08 12.02 12.95 3996.00
24 Oct, 2018 13.11 13.43 12.54 12.66 3103.00
23 Oct, 2018 13.1 13.52 12.69 13.14 3689.00
22 Oct, 2018 13.78 13.86 13.11 13.24 1585.00