Verrica Pharmaceuticals Inc (VRCA)

USD 6.59

(-6.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 13.5 13.59 13.25 13.26 4890.00
16 Nov, 2018 13.5 13.9 13.15 13.45 2799.00
15 Nov, 2018 13.56 14.24 13.44 13.64 6788.00
14 Nov, 2018 15.4 15.4 13.11 13.57 12.01 Thousand
13 Nov, 2018 14.0 15.6 13.33 15.23 9062.00
12 Nov, 2018 11.95 14.85 11.95 14.0 11.46 Thousand
09 Nov, 2018 12.67 12.69 11.42 11.99 3836.00
08 Nov, 2018 13.39 13.39 12.45 12.76 2742.00
07 Nov, 2018 13.26 13.88 13.25 13.34 2211.00
06 Nov, 2018 13.38 13.8 13.2 13.26 1498.00