Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.13 | 1.18 | 1.05 | 1.13 | 102.9 Thousand |
| 11 Jul, 2024 | 1.08 | 1.17 | 1.08 | 1.14 | 71.8 Thousand |
| 10 Jul, 2024 | 1.11 | 1.15 | 1.05 | 1.09 | 90.4 Thousand |
| 09 Jul, 2024 | 1.23 | 1.23 | 1.11 | 1.12 | 59.4 Thousand |
| 08 Jul, 2024 | 1.2 | 1.26 | 1.11 | 1.2 | 101.1 Thousand |
| 05 Jul, 2024 | 1.28 | 1.36 | 1.16 | 1.22 | 132.2 Thousand |
| 03 Jul, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 73.7 Thousand |
| 02 Jul, 2024 | 1.07 | 1.15 | 1.07 | 1.1 | 34 Thousand |
| 01 Jul, 2024 | 1.13 | 1.19 | 1.1 | 1.1 | 43.3 Thousand |
| 28 Jun, 2024 | 1.15 | 1.18 | 1.1 | 1.16 | 41.2 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR