Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.17 | 1.38 | 1.14 | 1.37 | 237.9 Thousand |
| 25 Jul, 2024 | 1.13 | 1.24 | 0.96 | 1.17 | 308.5 Thousand |
| 24 Jul, 2024 | 1.17 | 1.21 | 1.1 | 1.1 | 35.1 Thousand |
| 23 Jul, 2024 | 1.17 | 1.34 | 1.11 | 1.18 | 248 Thousand |
| 22 Jul, 2024 | 1.15 | 1.35 | 1.11 | 1.13 | 276.1 Thousand |
| 19 Jul, 2024 | 1.15 | 1.22 | 1.1 | 1.17 | 140.3 Thousand |
| 18 Jul, 2024 | 1.26 | 1.28 | 1.11 | 1.15 | 35.8 Thousand |
| 17 Jul, 2024 | 1.24 | 1.3 | 1.17 | 1.23 | 83.3 Thousand |
| 16 Jul, 2024 | 1.1 | 1.28 | 1.07 | 1.28 | 255.5 Thousand |
| 15 Jul, 2024 | 1.14 | 1.16 | 1.1 | 1.13 | 44.2 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR