Virax Biolabs Group Limited Ordinary Shares (VRAX)

USD 0.69

(-17.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 19.92 29.0 5.4 5.4 1.04 Million
28 Jul, 2022 17.76 24.0 17.76 20.8 233.99 Thousand
27 Jul, 2022 16.8 20.6 15.12 18.69 188.35 Thousand
26 Jul, 2022 18.39 22.47 13.0 18.44 494.52 Thousand
25 Jul, 2022 11.03 16.95 10.12 16.8 41.21 Thousand
22 Jul, 2022 19.0 20.12 8.85 10.34 37.07 Thousand
21 Jul, 2022 20.0 26.07 16.15 18.2 49.91 Thousand