Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.69 | 3.78 | 3.1 | 3.1 | 23.58 Thousand |
| 25 Aug, 2022 | 4.36 | 4.42 | 3.75 | 3.78 | 26.31 Thousand |
| 24 Aug, 2022 | 4.53 | 4.9 | 4.21 | 4.4 | 18.3 Thousand |
| 23 Aug, 2022 | 4.43 | 4.78 | 4.36 | 4.46 | 14.06 Thousand |
| 22 Aug, 2022 | 5.49 | 5.64 | 4.4 | 4.5 | 35.47 Thousand |
| 19 Aug, 2022 | 5.82 | 6.16 | 5.5 | 5.54 | 60.41 Thousand |
| 18 Aug, 2022 | 6.87 | 6.98 | 5.7 | 5.85 | 60.51 Thousand |
| 17 Aug, 2022 | 6.64 | 6.87 | 6.12 | 6.85 | 23.51 Thousand |
| 16 Aug, 2022 | 7.25 | 7.28 | 6.57 | 6.71 | 33.57 Thousand |
| 15 Aug, 2022 | 6.63 | 8.09 | 6.52 | 7.27 | 57.47 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR