Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.39 | 3.45 | 3.23 | 3.45 | 19.14 Thousand |
| 09 Sep, 2022 | 3.36 | 3.59 | 3.24 | 3.38 | 22.01 Thousand |
| 08 Sep, 2022 | 3.41 | 3.67 | 3.16 | 3.33 | 31.43 Thousand |
| 07 Sep, 2022 | 3.34 | 3.72 | 3.3 | 3.53 | 29.8 Thousand |
| 06 Sep, 2022 | 3.91 | 3.95 | 3.44 | 3.54 | 36 Thousand |
| 02 Sep, 2022 | 5.26 | 5.27 | 3.8 | 3.96 | 237.36 Thousand |
| 01 Sep, 2022 | 3.78 | 6.1 | 3.45 | 5.57 | 2.19 Million |
| 31 Aug, 2022 | 3.51 | 3.74 | 3.26 | 3.51 | 46.28 Thousand |
| 30 Aug, 2022 | 3.63 | 4.65 | 3.3 | 3.54 | 576.78 Thousand |
| 29 Aug, 2022 | 3.12 | 3.3 | 3.01 | 3.28 | 20.7 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR