Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.2 | 1.28 | 1.09 | 1.18 | 111.8 Thousand |
| 26 Jun, 2024 | 1.37 | 1.42 | 1.2 | 1.23 | 72 Thousand |
| 25 Jun, 2024 | 1.3 | 1.39 | 1.29 | 1.33 | 43.6 Thousand |
| 24 Jun, 2024 | 1.42 | 1.45 | 1.24 | 1.29 | 186.4 Thousand |
| 21 Jun, 2024 | 1.75 | 1.76 | 1.49 | 1.5 | 194.8 Thousand |
| 20 Jun, 2024 | 1.66 | 1.83 | 1.66 | 1.72 | 135.1 Thousand |
| 18 Jun, 2024 | 1.71 | 1.77 | 1.65 | 1.72 | 272.6 Thousand |
| 17 Jun, 2024 | 1.77 | 1.82 | 1.65 | 1.72 | 114.7 Thousand |
| 14 Jun, 2024 | 1.7 | 1.91 | 1.63 | 1.81 | 504.8 Thousand |
| 13 Jun, 2024 | 1.61 | 1.8 | 1.6 | 1.73 | 480.2 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR