Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.61 | 1.9 | 1.53 | 1.68 | 319.8 Thousand |
| 11 Jun, 2024 | 1.72 | 1.89 | 1.61 | 1.64 | 659.3 Thousand |
| 10 Jun, 2024 | 1.65 | 2.0 | 1.58 | 1.93 | 859.1 Thousand |
| 07 Jun, 2024 | 1.81 | 2.11 | 1.69 | 1.97 | 2.5 Million |
| 06 Jun, 2024 | 2.58 | 2.8 | 1.85 | 1.97 | 79.77 Million |
| 05 Jun, 2024 | 1.05 | 1.08 | 1.0 | 1.07 | 1.24 Million |
| 04 Jun, 2024 | 1.01 | 1.1 | 0.89 | 1.05 | 327.3 Thousand |
| 03 Jun, 2024 | 1.23 | 1.23 | 0.98 | 1.04 | 274.5 Thousand |
| 31 May, 2024 | 1.09 | 1.29 | 0.92 | 1.18 | 463.1 Thousand |
| 30 May, 2024 | 0.9 | 1.19 | 0.84 | 1.09 | 801.1 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR