Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.05 | 1.18 | 1.05 | 1.16 | 219.1 Thousand |
| 08 Aug, 2024 | 1.08 | 1.11 | 1.04 | 1.08 | 27 Thousand |
| 07 Aug, 2024 | 1.1 | 1.17 | 1.0 | 1.09 | 285.4 Thousand |
| 06 Aug, 2024 | 1.05 | 1.17 | 0.99 | 1.03 | 41.3 Thousand |
| 05 Aug, 2024 | 1.01 | 1.36 | 0.95 | 1.07 | 343.7 Thousand |
| 02 Aug, 2024 | 1.2 | 1.3 | 1.1 | 1.13 | 229.2 Thousand |
| 01 Aug, 2024 | 1.23 | 1.65 | 1.11 | 1.13 | 356.8 Thousand |
| 31 Jul, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 14.2 Thousand |
| 30 Jul, 2024 | 1.24 | 1.36 | 1.23 | 1.25 | 37.8 Thousand |
| 29 Jul, 2024 | 1.38 | 1.38 | 1.24 | 1.27 | 66.7 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR