Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.5 | 3.5 | 3.17 | 3.19 | 819.9 Thousand |
| 06 Sep, 2024 | 3.96 | 4.26 | 3.51 | 3.51 | 1.52 Million |
| 05 Sep, 2024 | 3.85 | 4.44 | 3.8 | 4.03 | 1.87 Million |
| 04 Sep, 2024 | 4.39 | 4.44 | 3.96 | 3.96 | 1.1 Million |
| 03 Sep, 2024 | 4.57 | 4.94 | 4.13 | 4.55 | 1.66 Million |
| 30 Aug, 2024 | 5.23 | 5.52 | 4.63 | 4.66 | 2.16 Million |
| 29 Aug, 2024 | 4.62 | 5.54 | 4.3 | 5.06 | 4.85 Million |
| 28 Aug, 2024 | 6.25 | 7.63 | 4.8 | 4.87 | 67.72 Million |
| 27 Aug, 2024 | 4.41 | 4.92 | 4.32 | 4.89 | 1.53 Million |
| 26 Aug, 2024 | 5.22 | 5.29 | 4.2 | 4.61 | 4.12 Million |
VRCA
VRDN
VREX
VOXR
VRA
VRAR