Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.91 | 1.92 | 1.75 | 1.76 | 136.4 Thousand |
| 04 Oct, 2024 | 2.04 | 2.04 | 1.81 | 1.94 | 243.6 Thousand |
| 03 Oct, 2024 | 1.82 | 2.06 | 1.77 | 1.95 | 434 Thousand |
| 02 Oct, 2024 | 1.54 | 2.17 | 1.53 | 1.85 | 1.72 Million |
| 01 Oct, 2024 | 1.89 | 1.96 | 1.59 | 1.62 | 466.7 Thousand |
| 30 Sep, 2024 | 1.92 | 2.0 | 1.88 | 1.94 | 239 Thousand |
| 27 Sep, 2024 | 1.93 | 2.01 | 1.89 | 1.94 | 248.6 Thousand |
| 26 Sep, 2024 | 1.95 | 2.04 | 1.88 | 1.93 | 366.1 Thousand |
| 25 Sep, 2024 | 1.89 | 2.04 | 1.84 | 1.99 | 320.4 Thousand |
| 24 Sep, 2024 | 2.25 | 2.25 | 1.93 | 1.93 | 963.7 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR