Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.61
(-1.66%)
USD 0.61
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 73.7 Thousand |
| 02 Jul, 2024 | 1.07 | 1.15 | 1.07 | 1.1 | 34.05 Thousand |
| 01 Jul, 2024 | 1.13 | 1.19 | 1.1 | 1.1 | 43.28 Thousand |
| 28 Jun, 2024 | 1.15 | 1.18 | 1.1 | 1.16 | 41.21 Thousand |
| 27 Jun, 2024 | 1.2 | 1.28 | 1.09 | 1.18 | 111.86 Thousand |
| 26 Jun, 2024 | 1.37 | 1.42 | 1.2 | 1.23 | 71.97 Thousand |
| 25 Jun, 2024 | 1.3 | 1.39 | 1.29 | 1.33 | 44.99 Thousand |
| 24 Jun, 2024 | 1.42 | 1.45 | 1.24 | 1.29 | 186.42 Thousand |
| 21 Jun, 2024 | 1.75 | 1.76 | 1.49 | 1.5 | 195.69 Thousand |
| 20 Jun, 2024 | 1.66 | 1.83 | 1.66 | 1.72 | 135.12 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR