Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.61
(-1.66%)
USD 0.61
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.23 | 1.65 | 1.11 | 1.13 | 356.8 Thousand |
| 31 Jul, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 14.19 Thousand |
| 30 Jul, 2024 | 1.24 | 1.36 | 1.23 | 1.25 | 37.8 Thousand |
| 29 Jul, 2024 | 1.38 | 1.38 | 1.24 | 1.27 | 66.74 Thousand |
| 26 Jul, 2024 | 1.17 | 1.38 | 1.14 | 1.37 | 237.85 Thousand |
| 25 Jul, 2024 | 1.13 | 1.24 | 0.96 | 1.17 | 308.46 Thousand |
| 24 Jul, 2024 | 1.17 | 1.21 | 1.1 | 1.1 | 35.09 Thousand |
| 23 Jul, 2024 | 1.17 | 1.34 | 1.11 | 1.18 | 247.96 Thousand |
| 22 Jul, 2024 | 1.15 | 1.35 | 1.11 | 1.13 | 276.08 Thousand |
| 19 Jul, 2024 | 1.15 | 1.22 | 1.1 | 1.17 | 140.26 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR