Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.92 | 1.98 | 1.82 | 1.86 | 96 Thousand |
| 02 Dec, 2024 | 1.96 | 2.0 | 1.89 | 1.95 | 100.5 Thousand |
| 29 Nov, 2024 | 1.98 | 2.02 | 1.96 | 1.97 | 34 Thousand |
| 27 Nov, 2024 | 2.0 | 2.12 | 1.97 | 2.07 | 109.2 Thousand |
| 26 Nov, 2024 | 2.13 | 2.17 | 1.97 | 2.02 | 53.6 Thousand |
| 25 Nov, 2024 | 2.05 | 2.18 | 2.05 | 2.11 | 141.8 Thousand |
| 22 Nov, 2024 | 1.96 | 2.1 | 1.91 | 2.01 | 204.1 Thousand |
| 21 Nov, 2024 | 1.86 | 1.96 | 1.82 | 1.94 | 111.4 Thousand |
| 20 Nov, 2024 | 1.98 | 1.98 | 1.82 | 1.88 | 157.4 Thousand |
| 19 Nov, 2024 | 1.85 | 1.97 | 1.81 | 1.92 | 166 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR