Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.26 | 2.26 | 2.07 | 2.21 | 302.2 Thousand |
| 31 Dec, 2024 | 1.96 | 2.42 | 1.95 | 2.25 | 642.9 Thousand |
| 30 Dec, 2024 | 2.29 | 2.31 | 1.83 | 2.06 | 642.7 Thousand |
| 27 Dec, 2024 | 1.67 | 2.18 | 1.67 | 2.1 | 946.4 Thousand |
| 26 Dec, 2024 | 1.8 | 1.81 | 1.64 | 1.73 | 204 Thousand |
| 24 Dec, 2024 | 1.82 | 1.87 | 1.62 | 1.72 | 182.8 Thousand |
| 23 Dec, 2024 | 1.7 | 2.05 | 1.68 | 1.92 | 404.6 Thousand |
| 20 Dec, 2024 | 1.79 | 1.93 | 1.7 | 1.75 | 382.1 Thousand |
| 19 Dec, 2024 | 2.27 | 2.27 | 1.78 | 1.89 | 1.04 Million |
| 18 Dec, 2024 | 1.71 | 2.38 | 1.6 | 2.37 | 4.01 Million |
VRCA
VRDN
VREX
VOXR
VRA
VRAR