Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.61
(4.22%)
USD 0.61
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2.51 | 2.8 | 2.25 | 2.57 | 2.8 Million |
| 23 Oct, 2024 | 3.33 | 3.62 | 2.36 | 2.52 | 90.23 Million |
| 22 Oct, 2024 | 1.69 | 1.89 | 1.66 | 1.68 | 507 Thousand |
| 21 Oct, 2024 | 1.51 | 1.69 | 1.5 | 1.63 | 248.61 Thousand |
| 18 Oct, 2024 | 1.58 | 1.59 | 1.46 | 1.53 | 121.22 Thousand |
| 17 Oct, 2024 | 1.59 | 1.65 | 1.48 | 1.56 | 214.19 Thousand |
| 16 Oct, 2024 | 1.67 | 1.68 | 1.59 | 1.61 | 177.13 Thousand |
| 15 Oct, 2024 | 1.82 | 1.84 | 1.68 | 1.7 | 160.71 Thousand |
| 14 Oct, 2024 | 1.8 | 1.93 | 1.79 | 1.81 | 110.58 Thousand |
| 11 Oct, 2024 | 1.76 | 1.82 | 1.69 | 1.79 | 105.21 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR