Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.93 | 1.94 | 1.81 | 1.88 | 190.6 Thousand |
| 14 Feb, 2025 | 1.89 | 1.97 | 1.86 | 1.9 | 51.2 Thousand |
| 13 Feb, 2025 | 2.07 | 2.09 | 1.84 | 1.88 | 153.5 Thousand |
| 12 Feb, 2025 | 1.9 | 2.1 | 1.81 | 2.04 | 367.3 Thousand |
| 11 Feb, 2025 | 1.83 | 1.92 | 1.76 | 1.89 | 754.1 Thousand |
| 10 Feb, 2025 | 1.63 | 1.83 | 1.6 | 1.62 | 420.2 Thousand |
| 07 Feb, 2025 | 1.79 | 2.29 | 1.58 | 1.71 | 1.63 Million |
| 06 Feb, 2025 | 1.75 | 1.83 | 1.69 | 1.8 | 113.8 Thousand |
| 05 Feb, 2025 | 1.67 | 1.86 | 1.67 | 1.75 | 369.1 Thousand |
| 04 Feb, 2025 | 1.67 | 1.7 | 1.61 | 1.67 | 37.5 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR