Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.61
(4.22%)
USD 0.61
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.88 | 2.08 | 1.88 | 2.06 | 196.64 Thousand |
| 06 Nov, 2024 | 1.95 | 1.95 | 1.77 | 1.9 | 203.65 Thousand |
| 05 Nov, 2024 | 2.03 | 2.09 | 1.96 | 1.99 | 214.73 Thousand |
| 04 Nov, 2024 | 2.07 | 2.11 | 1.99 | 2.04 | 268.62 Thousand |
| 01 Nov, 2024 | 2.06 | 2.17 | 2.02 | 2.04 | 174.59 Thousand |
| 31 Oct, 2024 | 2.29 | 2.29 | 2.03 | 2.07 | 284.38 Thousand |
| 30 Oct, 2024 | 2.13 | 2.48 | 2.13 | 2.24 | 604.08 Thousand |
| 29 Oct, 2024 | 2.29 | 2.29 | 2.13 | 2.18 | 341.38 Thousand |
| 28 Oct, 2024 | 2.29 | 2.34 | 2.16 | 2.21 | 275.66 Thousand |
| 25 Oct, 2024 | 2.55 | 2.55 | 2.16 | 2.28 | 776.3 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR