Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.58 | 1.63 | 1.44 | 1.47 | 140.5 Thousand |
| 03 Mar, 2025 | 1.68 | 1.84 | 1.59 | 1.59 | 209.8 Thousand |
| 28 Feb, 2025 | 1.73 | 1.75 | 1.65 | 1.67 | 54.1 Thousand |
| 27 Feb, 2025 | 1.72 | 1.85 | 1.68 | 1.71 | 205.2 Thousand |
| 26 Feb, 2025 | 1.7 | 1.82 | 1.65 | 1.73 | 210.4 Thousand |
| 25 Feb, 2025 | 1.73 | 1.75 | 1.62 | 1.69 | 108 Thousand |
| 24 Feb, 2025 | 1.95 | 1.95 | 1.6 | 1.73 | 367.3 Thousand |
| 21 Feb, 2025 | 1.78 | 1.91 | 1.7 | 1.87 | 675.3 Thousand |
| 20 Feb, 2025 | 1.75 | 1.82 | 1.65 | 1.82 | 92.1 Thousand |
| 19 Feb, 2025 | 1.85 | 1.86 | 1.75 | 1.75 | 87.2 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR