Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.59
(-0.87%)
USD 0.59
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.98 | 1.98 | 1.82 | 1.88 | 157.68 Thousand |
| 19 Nov, 2024 | 1.85 | 1.97 | 1.81 | 1.92 | 166.13 Thousand |
| 18 Nov, 2024 | 1.81 | 2.03 | 1.76 | 1.88 | 672.15 Thousand |
| 15 Nov, 2024 | 1.86 | 1.94 | 1.77 | 1.79 | 95.52 Thousand |
| 14 Nov, 2024 | 1.93 | 2.0 | 1.87 | 1.9 | 90.72 Thousand |
| 13 Nov, 2024 | 2.13 | 2.13 | 1.94 | 1.94 | 166.6 Thousand |
| 12 Nov, 2024 | 2.46 | 2.5 | 2.04 | 2.14 | 403.81 Thousand |
| 11 Nov, 2024 | 1.96 | 2.43 | 1.92 | 2.41 | 720.61 Thousand |
| 08 Nov, 2024 | 2.07 | 2.08 | 1.98 | 2.01 | 94.4 Thousand |
| 07 Nov, 2024 | 1.88 | 2.08 | 1.88 | 2.06 | 196.64 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR