Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.12 | 1.14 | 1.07 | 1.1 | 185 Thousand |
| 31 Mar, 2025 | 1.24 | 1.24 | 1.14 | 1.14 | 67.6 Thousand |
| 28 Mar, 2025 | 1.27 | 1.29 | 1.1 | 1.16 | 154.3 Thousand |
| 27 Mar, 2025 | 1.3 | 1.3 | 1.22 | 1.24 | 41.8 Thousand |
| 26 Mar, 2025 | 1.32 | 1.35 | 1.26 | 1.27 | 43.7 Thousand |
| 25 Mar, 2025 | 1.31 | 1.35 | 1.27 | 1.29 | 112.7 Thousand |
| 24 Mar, 2025 | 1.27 | 1.29 | 1.23 | 1.28 | 52.9 Thousand |
| 21 Mar, 2025 | 1.25 | 1.29 | 1.2 | 1.22 | 42.6 Thousand |
| 20 Mar, 2025 | 1.23 | 1.27 | 1.21 | 1.27 | 22 Thousand |
| 19 Mar, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | 86.1 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR