Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.59
(-0.87%)
USD 0.59
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.27 | 2.27 | 1.78 | 1.89 | 1.04 Million |
| 18 Dec, 2024 | 1.71 | 2.38 | 1.6 | 2.37 | 4.01 Million |
| 17 Dec, 2024 | 1.57 | 1.73 | 1.55 | 1.7 | 120.72 Thousand |
| 16 Dec, 2024 | 1.6 | 1.6 | 1.51 | 1.54 | 66.76 Thousand |
| 13 Dec, 2024 | 1.61 | 1.61 | 1.54 | 1.57 | 69.74 Thousand |
| 12 Dec, 2024 | 1.7 | 1.72 | 1.6 | 1.61 | 116.01 Thousand |
| 11 Dec, 2024 | 1.76 | 1.82 | 1.68 | 1.7 | 105.85 Thousand |
| 10 Dec, 2024 | 1.78 | 1.98 | 1.76 | 1.81 | 337.1 Thousand |
| 09 Dec, 2024 | 1.79 | 1.85 | 1.75 | 1.84 | 49.72 Thousand |
| 06 Dec, 2024 | 1.77 | 1.84 | 1.67 | 1.79 | 159.78 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR