Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.63
(-17.53%)
USD 0.63
(-17.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.26 | 2.73 | 2.26 | 2.43 | 972.78 Thousand |
| 02 Jan, 2025 | 2.26 | 2.26 | 2.07 | 2.21 | 302.42 Thousand |
| 31 Dec, 2024 | 1.96 | 2.42 | 1.95 | 2.25 | 643.04 Thousand |
| 30 Dec, 2024 | 2.29 | 2.31 | 1.83 | 2.06 | 642.69 Thousand |
| 27 Dec, 2024 | 1.67 | 2.18 | 1.67 | 2.1 | 946.42 Thousand |
| 26 Dec, 2024 | 1.8 | 1.81 | 1.64 | 1.73 | 204.84 Thousand |
| 24 Dec, 2024 | 1.82 | 1.87 | 1.62 | 1.72 | 182.79 Thousand |
| 23 Dec, 2024 | 1.7 | 2.05 | 1.68 | 1.92 | 404.62 Thousand |
| 20 Dec, 2024 | 1.79 | 1.93 | 1.7 | 1.75 | 382.14 Thousand |
| 19 Dec, 2024 | 2.27 | 2.27 | 1.78 | 1.89 | 1.04 Million |
VRCA
VRDN
VREX
VOXR
VRA
VRAR