Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 0.97 | 1.09 | 0.97 | 1.06 | 80.6 Thousand |
| 14 Apr, 2025 | 1.05 | 1.07 | 0.99 | 1.02 | 262.1 Thousand |
| 11 Apr, 2025 | 0.94 | 1.34 | 0.94 | 1.11 | 4.39 Million |
| 10 Apr, 2025 | 0.89 | 0.93 | 0.85 | 0.88 | 30.7 Thousand |
| 09 Apr, 2025 | 0.85 | 0.88 | 0.82 | 0.88 | 50.2 Thousand |
| 08 Apr, 2025 | 0.9 | 0.98 | 0.87 | 0.88 | 66.3 Thousand |
| 07 Apr, 2025 | 0.89 | 0.96 | 0.85 | 0.92 | 87.8 Thousand |
| 04 Apr, 2025 | 1.0 | 1.04 | 0.91 | 0.98 | 63.6 Thousand |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 105.6 Thousand |
| 02 Apr, 2025 | 1.1 | 1.14 | 1.07 | 1.14 | 61.1 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR